| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:35:36 PM | 0.440 | 0 |
| 2024-08-23 | 7:00:09 PM | 0.440 | 0 |
| 2024-08-23 | 6:08:02 PM | 0.440 | 0 |
| 2024-08-23 | 5:16:41 PM | 0.440 | 0 |
| 2024-08-23 | 4:30:49 PM | 0.450 | 0 |
| 2024-08-23 | 3:56:14 PM | 0.450 | 0 |
| 2024-08-23 | 3:24:04 PM | 0.450 | 0 |
| 2024-08-23 | 2:27:05 PM | 0.450 | 0 |
| 2024-08-23 | 1:39:11 PM | 0.450 | 0 |
| 2024-08-23 | 12:59:11 PM | 0.450 | 0 |
| 2024-08-23 | 12:49:58 PM | 0.450 | 0 |
| 2024-08-23 | 12:02:22 PM | 0.450 | 0 |
| 2024-08-23 | 11:10:23 AM | 0.450 | 0 |