| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:10:42 AM | 0.450 | 0 |
| 2024-08-23 | 9:22:56 AM | 0.450 | 0 |
| 2024-08-22 | 7:29:50 PM | 0.440 | 0 |
| 2024-08-22 | 7:14:28 PM | 0.440 | 0 |
| 2024-08-22 | 6:25:30 PM | 0.440 | 0 |
| 2024-08-22 | 5:24:53 PM | 0.450 | 0 |
| 2024-08-22 | 4:34:40 PM | 0.450 | 0 |
| 2024-08-22 | 3:53:06 PM | 0.450 | 0 |
| 2024-08-22 | 2:52:22 PM | 0.450 | 0 |
| 2024-08-22 | 1:52:17 PM | 0.450 | 0 |
| 2024-08-22 | 12:56:05 PM | 0.450 | 0 |
| 2024-08-22 | 12:03:02 PM | 0.450 | 0 |
| 2024-08-22 | 11:28:00 AM | 0.450 | 0 |