| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:48:27 AM | 8.780 | 0 |
| 2024-07-10 | 9:41:57 PM | 9.680 | 0 |
| 2024-07-10 | 8:25:22 PM | 9.740 | 0 |
| 2024-07-10 | 7:09:01 PM | 9.680 | 0 |
| 2024-07-10 | 5:54:26 PM | 9.750 | 0 |
| 2024-07-10 | 4:47:38 PM | 9.670 | 0 |
| 2024-07-10 | 4:37:53 PM | 9.660 | 0 |
| 2024-07-10 | 3:59:48 PM | 9.670 | 0 |
| 2024-07-10 | 3:43:07 PM | 9.390 | 0 |
| 2024-07-10 | 2:31:57 PM | 8.690 | 0 |
| 2024-07-10 | 1:28:27 PM | 8.690 | 0 |
| 2024-07-10 | 12:12:31 PM | 8.700 | 0 |
| 2024-07-10 | 11:45:42 AM | 8.710 | 0 |