| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:43:38 | 8,090 | 0 |
| 12.07.2024 | 21:00:07 | 8,200 | 0 |
| 12.07.2024 | 19:44:24 | 8,190 | 0 |
| 12.07.2024 | 18:43:23 | 8,360 | 0 |
| 12.07.2024 | 17:34:02 | 8,350 | 0 |
| 12.07.2024 | 16:25:24 | 8,340 | 0 |
| 12.07.2024 | 15:25:09 | 8,170 | 0 |
| 12.07.2024 | 14:24:38 | 8,250 | 0 |
| 12.07.2024 | 13:13:55 | 8,260 | 0 |
| 12.07.2024 | 12:01:54 | 8,270 | 0 |
| 12.07.2024 | 11:01:46 | 8,280 | 0 |
| 12.07.2024 | 09:50:12 | 8,130 | 0 |
| 12.07.2024 | 08:46:54 | 8,270 | 0 |