| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:28:49 PM | 1.490 | 0 |
| 2024-08-14 | 12:16:55 PM | 1.490 | 0 |
| 2024-08-14 | 11:02:24 AM | 1.470 | 0 |
| 2024-08-14 | 10:12:39 AM | 1.430 | 0 |
| 2024-08-14 | 9:47:52 AM | 1.420 | 0 |
| 2024-08-14 | 8:59:42 AM | 1.480 | 0 |
| 2024-08-13 | 9:41:56 PM | 1.580 | 0 |
| 2024-08-13 | 8:47:13 PM | 1.580 | 0 |
| 2024-08-13 | 7:43:24 PM | 1.600 | 0 |
| 2024-08-13 | 6:37:31 PM | 1.620 | 0 |
| 2024-08-13 | 5:36:34 PM | 1.630 | 0 |
| 2024-08-13 | 4:24:54 PM | 1.670 | 0 |
| 2024-08-13 | 4:23:04 PM | 1.660 | 0 |