| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:39 PM | 0.630 | 0 |
| 2024-07-16 | 8:24:46 PM | 0.650 | 0 |
| 2024-07-16 | 7:10:34 PM | 0.660 | 0 |
| 2024-07-16 | 5:55:40 PM | 0.650 | 0 |
| 2024-07-16 | 4:52:46 PM | 0.630 | 0 |
| 2024-07-16 | 3:49:59 PM | 0.690 | 0 |
| 2024-07-16 | 2:42:05 PM | 0.640 | 0 |
| 2024-07-16 | 1:27:23 PM | 0.630 | 0 |
| 2024-07-16 | 12:22:08 PM | 0.610 | 0 |
| 2024-07-16 | 11:10:11 AM | 0.630 | 0 |
| 2024-07-16 | 9:58:55 AM | 0.630 | 0 |
| 2024-07-16 | 9:55:34 AM | 0.630 | 0 |
| 2024-07-16 | 8:58:13 AM | 0.630 | 0 |