| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 13:21:11 | 4.540 | 0 |
| 02/10/2024 | 12:50:53 | 4.540 | 0 |
| 02/10/2024 | 12:35:38 | 4.550 | 0 |
| 02/10/2024 | 12:20:12 | 4.550 | 0 |
| 02/10/2024 | 12:00:49 | 4.540 | 0 |
| 02/10/2024 | 11:50:29 | 4.550 | 0 |
| 02/10/2024 | 11:35:23 | 4.540 | 0 |
| 02/10/2024 | 11:20:40 | 4.540 | 0 |
| 02/10/2024 | 11:00:40 | 4.520 | 0 |
| 02/10/2024 | 10:50:40 | 4.530 | 0 |
| 02/10/2024 | 10:35:23 | 4.530 | 0 |
| 02/10/2024 | 10:21:01 | 4.520 | 0 |
| 02/10/2024 | 10:05:53 | 4.510 | 0 |