| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:19 PM | 104.320 | 0 |
| 2024-07-31 | 3:34:13 PM | 104.320 | 0 |
| 2024-07-31 | 2:34:27 PM | 104.310 | 0 |
| 2024-07-31 | 1:34:19 PM | 104.320 | 0 |
| 2024-07-31 | 12:34:22 PM | 104.310 | 0 |
| 2024-07-31 | 11:34:21 AM | 104.320 | 0 |
| 2024-07-31 | 10:34:25 AM | 104.310 | 0 |
| 2024-07-31 | 9:34:23 AM | 104.320 | 0 |
| 2024-07-30 | 9:34:14 PM | 104.230 | 0 |
| 2024-07-30 | 8:34:16 PM | 104.220 | 0 |
| 2024-07-30 | 7:34:46 PM | 104.230 | 0 |
| 2024-07-30 | 6:34:30 PM | 104.230 | 0 |
| 2024-07-30 | 4:34:28 PM | 104.230 | 0 |