| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:34:16 PM | 103.950 | 0 |
| 2024-07-18 | 8:34:16 PM | 103.950 | 0 |
| 2024-07-18 | 7:34:57 PM | 103.950 | 0 |
| 2024-07-18 | 6:34:19 PM | 103.950 | 0 |
| 2024-07-18 | 4:34:29 PM | 104.010 | 0 |
| 2024-07-18 | 3:34:18 PM | 104.030 | 0 |
| 2024-07-18 | 2:34:13 PM | 104.000 | 0 |
| 2024-07-18 | 1:34:14 PM | 104.010 | 0 |
| 2024-07-18 | 12:34:31 PM | 104.010 | 0 |
| 2024-07-18 | 11:34:22 AM | 104.010 | 0 |