| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 21:34:16 | 103.780 | 0 |
| 03/07/2024 | 20:34:22 | 103.780 | 0 |
| 03/07/2024 | 19:34:47 | 103.770 | 0 |
| 03/07/2024 | 18:34:18 | 103.770 | 0 |
| 03/07/2024 | 16:34:34 | 103.800 | 0 |
| 03/07/2024 | 15:34:33 | 103.790 | 0 |
| 03/07/2024 | 14:34:23 | 103.790 | 0 |
| 03/07/2024 | 13:34:24 | 103.780 | 0 |
| 03/07/2024 | 12:34:25 | 103.770 | 0 |
| 03/07/2024 | 11:34:12 | 103.770 | 0 |
| 03/07/2024 | 10:34:30 | 103.750 | 0 |
| 03/07/2024 | 9:34:33 | 103.730 | 0 |
| 02/07/2024 | 21:34:13 | 103.620 | 0 |