| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 16:34:31 | 103.640 | 0 |
| 02/07/2024 | 15:34:19 | 103.610 | 0 |
| 02/07/2024 | 14:34:10 | 103.570 | 0 |
| 02/07/2024 | 13:34:15 | 103.570 | 0 |
| 02/07/2024 | 12:34:20 | 103.570 | 0 |
| 02/07/2024 | 11:34:12 | 103.550 | 0 |
| 02/07/2024 | 10:34:24 | 103.540 | 0 |
| 02/07/2024 | 09:34:23 | 103.540 | 0 |
| 01/07/2024 | 21:34:17 | 103.580 | 0 |
| 01/07/2024 | 20:34:11 | 103.590 | 0 |
| 01/07/2024 | 19:35:00 | 103.580 | 0 |
| 01/07/2024 | 18:34:14 | 103.590 | 0 |
| 01/07/2024 | 16:34:15 | 103.650 | 0 |