| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:13 PM | 9.34 | 0 |
| 2024-09-05 | 6:37:23 PM | 9.28 | 0 |
| 2024-09-05 | 5:37:07 PM | 9.27 | 0 |
| 2024-09-05 | 4:37:10 PM | 9.39 | 0 |
| 2024-09-05 | 3:37:25 PM | 9.44 | 0 |
| 2024-09-05 | 2:37:20 PM | 9.69 | 0 |
| 2024-09-05 | 1:37:09 PM | 9.75 | 0 |
| 2024-09-05 | 11:35:25 AM | 9.89 | 0 |