| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:39 PM | 13.27 | 0 |
| 2024-10-10 | 6:35:43 PM | 13.35 | 0 |
| 2024-10-10 | 5:36:18 PM | 13.31 | 0 |
| 2024-10-10 | 4:36:10 PM | 13.16 | 0 |
| 2024-10-10 | 3:36:26 PM | 13.18 | 0 |
| 2024-10-10 | 2:35:40 PM | 13.30 | 0 |
| 2024-10-10 | 1:35:42 PM | 13.31 | 0 |
| 2024-10-10 | 1:21:31 PM | 13.30 | 0 |
| 2024-10-10 | 11:36:36 AM | 13.24 | 0 |
| 2024-10-10 | 11:33:19 AM | 13.25 | 0 |
| 2024-10-09 | 9:37:27 PM | 13.32 | 0 |
| 2024-10-09 | 8:37:23 PM | 13.32 | 0 |
| 2024-10-09 | 7:37:21 PM | 13.31 | 0 |