| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:23:47 AM | 9.73 | 0 |
| 2024-09-09 | 9:37:42 PM | 9.60 | 0 |
| 2024-09-09 | 8:37:48 PM | 9.61 | 0 |
| 2024-09-09 | 7:37:30 PM | 9.66 | 0 |
| 2024-09-09 | 6:37:29 PM | 9.66 | 0 |
| 2024-09-09 | 5:37:16 PM | 9.56 | 0 |
| 2024-09-09 | 4:37:09 PM | 9.44 | 0 |
| 2024-09-09 | 3:36:49 PM | 9.54 | 0 |
| 2024-09-09 | 2:37:03 PM | 9.32 | 0 |
| 2024-09-09 | 1:37:02 PM | 9.35 | 0 |
| 2024-09-09 | 11:57:47 AM | 9.33 | 0 |
| 2024-09-09 | 11:48:50 AM | 9.33 | 0 |
| 2024-09-09 | 8:19:22 AM | 9.22 | 0 |