| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 17:37:38 | 6.72 | 0 |
| 14/08/2024 | 16:37:49 | 6.60 | 0 |
| 14/08/2024 | 15:39:03 | 6.97 | 0 |
| 14/08/2024 | 14:37:46 | 6.89 | 0 |
| 14/08/2024 | 13:37:20 | 6.89 | 0 |
| 14/08/2024 | 11:32:18 | 6.89 | 0 |
| 14/08/2024 | 08:14:37 | 6.93 | 0 |
| 13/08/2024 | 21:35:58 | 6.86 | 0 |
| 13/08/2024 | 20:36:03 | 6.86 | 0 |
| 13/08/2024 | 19:36:07 | 6.88 | 0 |
| 13/08/2024 | 18:36:07 | 6.93 | 0 |
| 13/08/2024 | 17:37:25 | 6.88 | 0 |
| 13/08/2024 | 16:37:20 | 6.80 | 0 |