| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:36:29 PM | 9.21 | 0 |
| 2024-09-26 | 5:38:27 PM | 9.25 | 0 |
| 2024-09-26 | 4:38:39 PM | 9.22 | 0 |
| 2024-09-26 | 3:42:03 PM | 9.07 | 0 |
| 2024-09-26 | 2:37:44 PM | 8.84 | 0 |
| 2024-09-26 | 1:37:40 PM | 8.87 | 0 |
| 2024-09-26 | 11:32:38 AM | 8.84 | 0 |
| 2024-09-26 | 8:14:34 AM | 8.82 | 0 |
| 2024-09-25 | 9:36:17 PM | 8.72 | 0 |
| 2024-09-25 | 8:36:26 PM | 8.79 | 0 |
| 2024-09-25 | 7:36:17 PM | 8.72 | 0 |
| 2024-09-25 | 6:36:21 PM | 8.73 | 0 |
| 2024-09-25 | 5:38:04 PM | 8.78 | 0 |