| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:00 PM | 7.21 | 0 |
| 2024-08-16 | 8:36:07 PM | 7.19 | 0 |
| 2024-08-16 | 7:36:09 PM | 7.22 | 0 |
| 2024-08-16 | 6:36:08 PM | 7.24 | 0 |
| 2024-08-16 | 5:37:20 PM | 7.23 | 0 |
| 2024-08-16 | 4:37:59 PM | 7.30 | 0 |
| 2024-08-16 | 3:40:34 PM | 7.27 | 0 |
| 2024-08-16 | 2:38:00 PM | 7.42 | 0 |
| 2024-08-16 | 1:37:26 PM | 7.43 | 0 |
| 2024-08-16 | 11:32:46 AM | 7.45 | 0 |
| 2024-08-16 | 8:18:17 AM | 7.48 | 0 |
| 2024-08-15 | 9:35:52 PM | 7.41 | 0 |
| 2024-08-15 | 8:35:58 PM | 7.29 | 0 |