| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:22:38 AM | 1.130 | 0 |
| 2024-09-12 | 11:02:52 AM | 1.080 | 0 |
| 2024-09-12 | 9:53:18 AM | 1.150 | 0 |
| 2024-09-12 | 9:15:39 AM | 1.130 | 0 |
| 2024-09-12 | 8:47:30 AM | 1.090 | 0 |
| 2024-09-11 | 9:50:13 PM | 1.030 | 0 |
| 2024-09-11 | 8:52:09 PM | 0.890 | 0 |
| 2024-09-11 | 7:46:43 PM | 0.930 | 0 |
| 2024-09-11 | 6:41:01 PM | 0.840 | 0 |
| 2024-09-11 | 5:24:30 PM | 0.660 | 0 |
| 2024-09-11 | 4:24:40 PM | 0.650 | 0 |
| 2024-09-11 | 3:17:57 PM | 0.620 | 0 |
| 2024-09-11 | 2:43:25 PM | 0.560 | 0 |