| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:01:15 AM | 1.400 | 0 |
| 2024-08-09 | 8:55:04 AM | 1.360 | 0 |
| 2024-08-09 | 8:31:31 AM | 1.350 | 0 |
| 2024-08-08 | 9:41:53 PM | 1.490 | 0 |
| 2024-08-08 | 9:02:39 PM | 1.520 | 0 |
| 2024-08-08 | 7:57:22 PM | 1.500 | 0 |
| 2024-08-08 | 6:45:37 PM | 1.490 | 0 |
| 2024-08-08 | 5:41:53 PM | 1.540 | 0 |
| 2024-08-08 | 4:36:00 PM | 1.680 | 0 |
| 2024-08-08 | 4:00:46 PM | 1.600 | 0 |
| 2024-08-08 | 3:31:58 PM | 1.560 | 0 |
| 2024-08-08 | 2:54:29 PM | 1.340 | 0 |
| 2024-08-08 | 2:30:30 PM | 1.350 | 0 |