| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:35:24 PM | 1.680 | 0 |
| 2024-08-07 | 3:46:17 PM | 1.760 | 0 |
| 2024-08-07 | 2:32:01 PM | 1.560 | 0 |
| 2024-08-07 | 1:15:56 PM | 1.590 | 0 |
| 2024-08-07 | 12:15:09 PM | 1.580 | 0 |
| 2024-08-07 | 11:01:52 AM | 1.550 | 0 |
| 2024-08-07 | 10:00:53 AM | 1.490 | 0 |
| 2024-08-07 | 9:40:29 AM | 1.510 | 0 |
| 2024-08-07 | 8:53:45 AM | 1.540 | 0 |
| 2024-08-06 | 9:42:18 PM | 1.730 | 0 |
| 2024-08-06 | 9:14:14 PM | 1.640 | 0 |
| 2024-08-06 | 8:10:17 PM | 1.650 | 0 |
| 2024-08-06 | 7:07:05 PM | 1.720 | 0 |