| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:17:07 PM | 16.770 | 0 |
| 2024-11-08 | 2:37:23 PM | 16.780 | 0 |
| 2024-11-08 | 1:22:30 PM | 16.930 | 0 |
| 2024-11-08 | 12:20:30 PM | 17.060 | 0 |
| 2024-11-08 | 12:10:24 PM | 17.070 | 0 |
| 2024-11-08 | 11:14:08 AM | 17.170 | 0 |
| 2024-11-08 | 9:59:47 AM | 17.010 | 0 |
| 2024-11-08 | 9:39:12 AM | 17.100 | 0 |
| 2024-11-08 | 8:50:36 AM | 17.260 | 0 |
| 2024-11-07 | 9:50:13 PM | 17.220 | 0 |
| 2024-11-07 | 9:06:50 PM | 17.280 | 0 |
| 2024-11-07 | 7:56:43 PM | 17.350 | 0 |
| 2024-11-07 | 6:51:42 PM | 17.410 | 0 |