| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:26 PM | 11.910 | 0 |
| 2024-07-29 | 8:22:33 PM | 11.860 | 0 |
| 2024-07-29 | 7:08:29 PM | 11.790 | 0 |
| 2024-07-29 | 5:53:48 PM | 11.880 | 0 |
| 2024-07-29 | 4:49:32 PM | 11.970 | 0 |
| 2024-07-29 | 3:35:52 PM | 12.100 | 0 |
| 2024-07-29 | 2:22:34 PM | 12.450 | 0 |
| 2024-07-29 | 1:20:54 PM | 12.450 | 0 |
| 2024-07-29 | 12:12:04 PM | 12.280 | 0 |
| 2024-07-29 | 11:06:10 AM | 12.240 | 0 |
| 2024-07-29 | 10:01:07 AM | 12.220 | 0 |
| 2024-07-29 | 8:52:08 AM | 12.350 | 0 |
| 2024-07-29 | 8:22:28 AM | 12.340 | 0 |