| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:59:39 AM | 10.160 | 0 |
| 2024-09-06 | 10:30:00 AM | 10.150 | 0 |
| 2024-09-06 | 9:54:54 AM | 10.030 | 0 |
| 2024-09-06 | 8:50:50 AM | 10.100 | 0 |
| 2024-09-05 | 9:38:17 PM | 10.280 | 0 |
| 2024-09-05 | 9:26:42 PM | 10.260 | 0 |
| 2024-09-05 | 8:16:32 PM | 10.330 | 0 |
| 2024-09-05 | 7:03:25 PM | 10.290 | 0 |
| 2024-09-05 | 5:52:14 PM | 10.300 | 0 |
| 2024-09-05 | 4:47:56 PM | 10.140 | 0 |
| 2024-09-05 | 4:27:50 PM | 10.310 | 0 |
| 2024-09-05 | 3:43:18 PM | 10.240 | 0 |
| 2024-09-05 | 3:38:14 PM | 10.210 | 0 |