| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:50:16 PM | 5.400 | 0 |
| 2024-07-25 | 4:21:05 PM | 5.440 | 0 |
| 2024-07-25 | 3:50:15 PM | 5.420 | 0 |
| 2024-07-25 | 3:21:04 PM | 5.420 | 0 |
| 2024-07-25 | 2:50:14 PM | 5.400 | 0 |
| 2024-07-25 | 2:20:43 PM | 5.390 | 0 |
| 2024-07-25 | 1:50:18 PM | 5.440 | 0 |
| 2024-07-25 | 1:20:45 PM | 5.470 | 0 |
| 2024-07-25 | 12:50:15 PM | 5.590 | 0 |
| 2024-07-25 | 12:20:40 PM | 5.560 | 0 |
| 2024-07-25 | 11:50:16 AM | 5.570 | 0 |
| 2024-07-25 | 11:20:48 AM | 5.500 | 0 |
| 2024-07-25 | 10:50:15 AM | 5.510 | 0 |