| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:50:17 AM | 2.710 | 0 |
| 2024-08-30 | 8:20:33 AM | 2.690 | 0 |
| 2024-08-29 | 9:50:15 PM | 2.740 | 0 |
| 2024-08-29 | 9:20:19 PM | 2.750 | 0 |
| 2024-08-29 | 8:50:15 PM | 2.760 | 0 |
| 2024-08-29 | 8:20:33 PM | 2.700 | 0 |
| 2024-08-29 | 7:50:16 PM | 2.700 | 0 |
| 2024-08-29 | 7:20:40 PM | 2.700 | 0 |
| 2024-08-29 | 6:50:17 PM | 2.670 | 0 |
| 2024-08-29 | 6:20:34 PM | 2.660 | 0 |
| 2024-08-29 | 5:50:19 PM | 2.680 | 0 |
| 2024-08-29 | 5:20:49 PM | 2.710 | 0 |
| 2024-08-29 | 4:50:20 PM | 2.740 | 0 |