| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:21:06 PM | 2.750 | 0 |
| 2024-08-29 | 3:50:14 PM | 2.800 | 0 |
| 2024-08-29 | 3:20:59 PM | 2.690 | 0 |
| 2024-08-29 | 2:50:20 PM | 2.640 | 0 |
| 2024-08-29 | 2:20:41 PM | 2.630 | 0 |
| 2024-08-29 | 1:50:15 PM | 2.580 | 0 |
| 2024-08-29 | 1:20:44 PM | 2.560 | 0 |
| 2024-08-29 | 12:50:15 PM | 2.570 | 0 |
| 2024-08-29 | 12:20:47 PM | 2.600 | 0 |
| 2024-08-29 | 11:50:19 AM | 2.610 | 0 |
| 2024-08-29 | 11:20:47 AM | 2.620 | 0 |
| 2024-08-29 | 10:50:14 AM | 2.630 | 0 |
| 2024-08-29 | 10:20:44 AM | 2.650 | 0 |