| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:50:15 PM | 4.740 | 0 |
| 6/26/2024 | 9:20:16 PM | 4.740 | 0 |
| 6/26/2024 | 8:50:17 PM | 4.740 | 0 |
| 6/26/2024 | 8:20:31 PM | 4.740 | 0 |
| 6/26/2024 | 7:50:20 PM | 4.740 | 0 |
| 6/26/2024 | 7:20:44 PM | 4.740 | 0 |
| 6/26/2024 | 6:50:15 PM | 4.730 | 0 |
| 6/26/2024 | 5:50:16 PM | 4.770 | 0 |
| 6/26/2024 | 5:21:01 PM | 4.780 | 0 |
| 6/26/2024 | 4:50:17 PM | 4.790 | 0 |
| 6/26/2024 | 4:21:08 PM | 4.790 | 0 |
| 6/26/2024 | 3:50:20 PM | 4.850 | 0 |
| 6/26/2024 | 3:21:01 PM | 4.810 | 0 |