| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:50:14 | 3,060 | 0 |
| 04.10.2024 | 21:20:18 | 3,090 | 0 |
| 04.10.2024 | 20:50:18 | 3,080 | 0 |
| 04.10.2024 | 20:20:32 | 3,120 | 0 |
| 04.10.2024 | 19:50:21 | 3,080 | 0 |
| 04.10.2024 | 19:20:39 | 3,080 | 0 |
| 04.10.2024 | 18:50:15 | 3,090 | 0 |
| 04.10.2024 | 18:20:40 | 3,100 | 0 |
| 04.10.2024 | 17:50:15 | 3,130 | 0 |
| 04.10.2024 | 17:20:59 | 3,210 | 0 |
| 04.10.2024 | 16:50:18 | 3,210 | 0 |
| 04.10.2024 | 16:20:56 | 3,200 | 0 |
| 04.10.2024 | 15:50:17 | 3,290 | 0 |