| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:00:19 PM | 79.550 | 0 |
| 2024-07-01 | 6:00:22 PM | 79.550 | 0 |
| 2024-07-01 | 5:00:16 PM | 79.630 | 0 |
| 2024-07-01 | 4:00:03 PM | 79.650 | 0 |
| 2024-07-01 | 3:00:09 PM | 79.650 | 0 |
| 2024-07-01 | 2:00:21 PM | 79.640 | 0 |
| 2024-07-01 | 1:00:15 PM | 79.630 | 0 |
| 2024-07-01 | 12:00:09 PM | 79.600 | 0 |
| 2024-07-01 | 11:00:09 AM | 79.630 | 0 |
| 2024-07-01 | 10:00:24 AM | 79.610 | 0 |
| 2024-07-01 | 9:05:13 AM | 79.670 | 0 |
| 2024-07-01 | 8:10:11 AM | 79.550 | 0 |