| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 19:56:07 | 79.610 | 0 |
| 03/07/2024 | 19:00:10 | 79.610 | 0 |
| 03/07/2024 | 18:00:16 | 79.590 | 0 |
| 03/07/2024 | 17:00:14 | 79.660 | 0 |
| 03/07/2024 | 16:00:10 | 79.660 | 0 |
| 03/07/2024 | 15:00:09 | 79.670 | 0 |
| 03/07/2024 | 14:00:14 | 79.670 | 0 |
| 03/07/2024 | 12:00:10 | 79.700 | 0 |
| 03/07/2024 | 11:00:09 | 79.680 | 0 |
| 03/07/2024 | 10:00:09 | 79.680 | 0 |
| 03/07/2024 | 09:05:14 | 79.660 | 0 |
| 03/07/2024 | 08:10:10 | 79.570 | 0 |
| 02/07/2024 | 19:56:11 | 79.530 | 0 |