| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 19:00:23 | 79.530 | 0 |
| 02/07/2024 | 18:00:09 | 79.530 | 0 |
| 02/07/2024 | 17:00:17 | 79.590 | 0 |
| 02/07/2024 | 16:00:15 | 79.590 | 0 |
| 02/07/2024 | 15:00:23 | 79.560 | 0 |
| 02/07/2024 | 14:00:15 | 79.550 | 0 |
| 02/07/2024 | 13:00:16 | 79.570 | 0 |
| 02/07/2024 | 12:00:28 | 79.570 | 0 |
| 02/07/2024 | 11:00:11 | 79.590 | 0 |
| 02/07/2024 | 10:00:07 | 79.580 | 0 |
| 02/07/2024 | 09:05:26 | 79.570 | 0 |
| 02/07/2024 | 08:10:10 | 79.550 | 0 |
| 01/07/2024 | 19:56:09 | 79.550 | 0 |