| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:26:37 PM | 101.960 | 0 |
| 2024-09-25 | 1:30:22 PM | 101.960 | 0 |
| 2024-09-25 | 12:38:26 PM | 101.950 | 0 |
| 2024-09-25 | 12:30:57 PM | 101.950 | 0 |
| 2024-09-25 | 11:49:41 AM | 101.950 | 0 |
| 2024-09-25 | 10:55:17 AM | 101.950 | 0 |
| 2024-09-25 | 10:00:59 AM | 101.950 | 0 |
| 2024-09-25 | 9:34:53 AM | 101.950 | 0 |
| 2024-09-24 | 7:40:49 PM | 101.990 | 0 |
| 2024-09-24 | 7:14:32 PM | 101.990 | 0 |
| 2024-09-24 | 6:17:10 PM | 101.990 | 0 |
| 2024-09-24 | 5:26:09 PM | 101.980 | 0 |
| 2024-09-24 | 4:40:39 PM | 101.980 | 0 |