| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:35:30 PM | 101.930 | 0 |
| 2024-09-27 | 6:56:58 PM | 101.930 | 0 |
| 2024-09-27 | 6:08:35 PM | 101.950 | 0 |
| 2024-09-27 | 5:20:31 PM | 101.960 | 0 |
| 2024-09-27 | 4:34:50 PM | 101.960 | 0 |
| 2024-09-27 | 4:26:46 PM | 101.960 | 0 |
| 2024-09-27 | 4:19:11 PM | 101.960 | 0 |
| 2024-09-27 | 4:00:07 PM | 101.960 | 0 |
| 2024-09-27 | 3:45:29 PM | 101.960 | 0 |
| 2024-09-27 | 2:57:22 PM | 101.960 | 0 |
| 2024-09-27 | 2:10:57 PM | 101.950 | 0 |
| 2024-09-27 | 1:23:49 PM | 101.950 | 0 |
| 2024-09-27 | 12:51:01 PM | 101.950 | 0 |