| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:38:18 PM | 101.920 | 0 |
| 2024-09-26 | 11:45:47 AM | 101.920 | 0 |
| 2024-09-26 | 11:19:30 AM | 101.920 | 0 |
| 2024-09-26 | 10:52:52 AM | 101.920 | 0 |
| 2024-09-26 | 9:51:45 AM | 101.920 | 0 |
| 2024-09-26 | 9:48:15 AM | 101.920 | 0 |
| 2024-09-25 | 7:33:15 PM | 101.940 | 0 |
| 2024-09-25 | 7:14:53 PM | 101.940 | 0 |
| 2024-09-25 | 6:15:07 PM | 101.950 | 0 |
| 2024-09-25 | 5:24:22 PM | 101.960 | 0 |
| 2024-09-25 | 4:35:22 PM | 101.960 | 0 |
| 2024-09-25 | 3:49:07 PM | 101.960 | 0 |
| 2024-09-25 | 3:17:52 PM | 101.960 | 0 |