| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:20:34 AM | 101.150 | 0 |
| 9/9/2024 | 10:44:43 AM | 101.030 | 0 |
| 9/9/2024 | 9:58:55 AM | 101.030 | 0 |
| 9/6/2024 | 7:26:59 PM | 100.910 | 0 |
| 9/6/2024 | 7:08:56 PM | 100.910 | 0 |
| 9/6/2024 | 6:19:47 PM | 100.850 | 0 |
| 9/6/2024 | 5:26:00 PM | 100.910 | 0 |
| 9/6/2024 | 4:39:02 PM | 101.150 | 0 |
| 9/6/2024 | 4:01:54 PM | 101.280 | 0 |
| 9/6/2024 | 3:53:17 PM | 101.340 | 0 |
| 9/6/2024 | 3:09:13 PM | 101.340 | 0 |
| 9/6/2024 | 2:07:40 PM | 101.190 | 0 |
| 9/6/2024 | 1:16:05 PM | 101.190 | 0 |