| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:32 AM | 100.710 | 0 |
| 2024-08-02 | 9:45:45 AM | 100.710 | 0 |
| 2024-08-01 | 7:39:24 PM | 101.540 | 0 |
| 2024-08-01 | 6:18:09 PM | 101.590 | 0 |
| 2024-08-01 | 5:20:53 PM | 101.430 | 0 |
| 2024-08-01 | 4:31:37 PM | 101.620 | 0 |
| 2024-08-01 | 3:57:31 PM | 101.750 | 0 |
| 2024-08-01 | 3:11:14 PM | 101.690 | 0 |
| 2024-08-01 | 2:22:56 PM | 101.820 | 0 |
| 2024-08-01 | 1:27:15 PM | 101.880 | 0 |
| 2024-08-01 | 12:31:43 PM | 101.820 | 0 |
| 2024-08-01 | 11:37:39 AM | 101.760 | 0 |
| 2024-08-01 | 10:41:31 AM | 101.760 | 0 |