| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 19:29:36 | 100,830 | 0 |
| 10.09.2024 | 19:10:16 | 100,830 | 0 |
| 10.09.2024 | 18:12:17 | 100,770 | 0 |
| 10.09.2024 | 17:24:07 | 100,950 | 0 |
| 10.09.2024 | 16:45:37 | 100,890 | 0 |
| 10.09.2024 | 16:33:01 | 100,890 | 0 |
| 10.09.2024 | 16:25:20 | 100,890 | 0 |
| 10.09.2024 | 15:53:04 | 101,100 | 0 |
| 10.09.2024 | 15:06:06 | 101,170 | 0 |
| 10.09.2024 | 14:05:06 | 101,110 | 0 |
| 10.09.2024 | 13:16:45 | 101,110 | 0 |
| 10.09.2024 | 12:30:29 | 101,170 | 0 |
| 10.09.2024 | 11:39:44 | 101,250 | 0 |