| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:48:35 AM | 69.150 | 0 |
| 2024-09-09 | 9:51:39 AM | 69.730 | 0 |
| 2024-09-06 | 7:34:13 PM | 69.110 | 0 |
| 2024-09-06 | 6:28:39 PM | 69.140 | 0 |
| 2024-09-06 | 4:40:56 PM | 69.750 | 0 |
| 2024-09-06 | 4:02:59 PM | 70.060 | 0 |
| 2024-09-06 | 3:45:56 PM | 70.100 | 0 |
| 2024-09-06 | 2:57:12 PM | 70.070 | 0 |
| 2024-09-06 | 2:08:34 PM | 69.710 | 0 |
| 2024-09-06 | 1:18:29 PM | 69.780 | 0 |
| 2024-09-06 | 12:20:40 PM | 69.970 | 0 |
| 2024-09-06 | 11:41:10 AM | 69.670 | 0 |
| 2024-09-06 | 11:25:13 AM | 69.750 | 0 |