| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:26:33 PM | 66.320 | 0 |
| 2024-09-10 | 7:18:53 PM | 66.320 | 0 |
| 2024-09-10 | 6:22:40 PM | 66.200 | 0 |
| 2024-09-10 | 5:23:57 PM | 66.270 | 0 |
| 2024-09-10 | 4:56:37 PM | 66.150 | 0 |
| 2024-09-10 | 4:35:14 PM | 66.620 | 0 |
| 2024-09-10 | 4:28:45 PM | 66.550 | 0 |
| 2024-09-10 | 3:56:24 PM | 66.880 | 0 |
| 2024-09-10 | 3:19:32 PM | 67.260 | 0 |
| 2024-09-10 | 2:21:57 PM | 67.580 | 0 |
| 2024-09-10 | 1:33:35 PM | 67.820 | 0 |
| 2024-09-10 | 12:43:39 PM | 67.960 | 0 |
| 2024-09-10 | 11:46:15 AM | 68.140 | 0 |