| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:38:45 PM | 68.760 | 0 |
| 2024-09-09 | 5:39:36 PM | 68.740 | 0 |
| 2024-09-09 | 4:40:21 PM | 69.120 | 0 |
| 2024-09-09 | 3:52:25 PM | 68.700 | 0 |
| 2024-09-09 | 3:51:59 PM | 68.740 | 0 |
| 2024-09-09 | 3:09:43 PM | 68.670 | 0 |
| 2024-09-09 | 2:16:15 PM | 68.890 | 0 |
| 2024-09-09 | 1:19:16 PM | 68.750 | 0 |
| 2024-09-09 | 12:33:51 PM | 69.120 | 0 |
| 2024-09-09 | 11:38:28 AM | 69.580 | 0 |
| 2024-09-09 | 11:18:57 AM | 69.610 | 0 |
| 2024-09-09 | 10:48:35 AM | 69.150 | 0 |
| 2024-09-09 | 9:51:39 AM | 69.730 | 0 |