| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:25:38 PM | 88.920 | 0 |
| 2024-10-01 | 11:32:17 AM | 88.680 | 0 |
| 2024-10-01 | 10:44:21 AM | 88.560 | 0 |
| 2024-10-01 | 9:52:09 AM | 88.510 | 0 |
| 2024-10-01 | 9:12:13 AM | 88.900 | 0 |
| 2024-09-30 | 7:46:11 PM | 89.720 | 0 |
| 2024-09-30 | 7:36:02 PM | 89.720 | 0 |
| 2024-09-30 | 6:31:21 PM | 89.720 | 0 |
| 2024-09-30 | 4:53:13 PM | 89.700 | 0 |
| 2024-09-30 | 4:31:58 PM | 89.940 | 0 |
| 2024-09-30 | 3:47:37 PM | 89.860 | 0 |
| 2024-09-30 | 3:01:17 PM | 89.510 | 0 |
| 2024-09-30 | 2:03:44 PM | 89.600 | 0 |