| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:39:27 PM | 88.150 | 0 |
| 2024-10-02 | 7:16:28 PM | 88.050 | 0 |
| 2024-10-02 | 6:30:58 PM | 88.250 | 0 |
| 2024-10-02 | 4:40:54 PM | 88.160 | 0 |
| 2024-10-02 | 4:37:13 PM | 88.160 | 0 |
| 2024-10-02 | 4:04:33 PM | 88.210 | 0 |
| 2024-10-02 | 3:57:27 PM | 88.280 | 0 |
| 2024-10-02 | 3:23:29 PM | 88.230 | 0 |
| 2024-10-02 | 2:33:17 PM | 88.210 | 0 |
| 2024-10-02 | 1:33:59 PM | 88.320 | 0 |
| 2024-10-02 | 12:35:27 PM | 88.530 | 0 |
| 2024-10-02 | 11:38:35 AM | 88.960 | 0 |
| 2024-10-02 | 11:31:13 AM | 89.040 | 0 |