| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:44:38 AM | 94.160 | 0 |
| 2024-08-23 | 10:53:40 AM | 94.020 | 0 |
| 2024-08-23 | 9:52:18 AM | 93.910 | 0 |
| 2024-08-22 | 7:26:15 PM | 93.410 | 0 |
| 2024-08-22 | 6:53:51 PM | 93.410 | 0 |
| 2024-08-22 | 6:07:24 PM | 93.350 | 0 |
| 2024-08-22 | 5:20:04 PM | 93.370 | 0 |
| 2024-08-22 | 4:30:18 PM | 93.310 | 0 |
| 2024-08-22 | 3:56:54 PM | 93.320 | 0 |
| 2024-08-22 | 3:12:56 PM | 93.380 | 0 |
| 2024-08-22 | 2:16:47 PM | 93.380 | 0 |
| 2024-08-22 | 1:23:15 PM | 93.330 | 0 |
| 2024-08-22 | 12:34:41 PM | 93.390 | 0 |