| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:54:39 AM | 101.870 | 0 |
| 2024-07-15 | 9:29:08 AM | 101.870 | 0 |
| 2024-07-12 | 7:32:24 PM | 101.890 | 0 |
| 2024-07-12 | 6:27:34 PM | 101.890 | 0 |
| 2024-07-12 | 4:34:35 PM | 101.870 | 0 |
| 2024-07-12 | 3:59:29 PM | 101.870 | 0 |
| 2024-07-12 | 3:09:42 PM | 101.870 | 0 |
| 2024-07-12 | 2:23:49 PM | 101.870 | 0 |
| 2024-07-12 | 1:23:27 PM | 101.880 | 0 |
| 2024-07-12 | 12:45:24 PM | 101.860 | 0 |
| 2024-07-12 | 12:32:32 PM | 101.860 | 0 |
| 2024-07-12 | 11:45:54 AM | 101.860 | 0 |
| 2024-07-12 | 10:54:52 AM | 101.860 | 0 |