| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 17:25:52 | 101.880 | 0 |
| 15/07/2024 | 16:35:00 | 101.880 | 0 |
| 15/07/2024 | 15:52:51 | 101.880 | 0 |
| 15/07/2024 | 15:28:19 | 101.880 | 0 |
| 15/07/2024 | 14:37:54 | 101.880 | 0 |
| 15/07/2024 | 13:40:34 | 101.880 | 0 |
| 15/07/2024 | 13:29:34 | 101.880 | 0 |
| 15/07/2024 | 12:40:04 | 101.870 | 0 |
| 15/07/2024 | 11:51:41 | 101.870 | 0 |
| 15/07/2024 | 10:53:26 | 101.870 | 0 |
| 15/07/2024 | 09:54:39 | 101.870 | 0 |
| 15/07/2024 | 09:29:08 | 101.870 | 0 |
| 12/07/2024 | 19:32:24 | 101.890 | 0 |