| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:34:52 PM | 101.820 | 0 |
| 2024-07-16 | 6:29:53 PM | 101.820 | 0 |
| 2024-07-16 | 5:42:57 PM | 101.820 | 0 |
| 2024-07-16 | 4:42:46 PM | 101.830 | 0 |
| 2024-07-16 | 3:48:37 PM | 101.830 | 0 |
| 2024-07-16 | 3:00:23 PM | 101.830 | 0 |
| 2024-07-16 | 2:15:19 PM | 101.830 | 0 |
| 2024-07-16 | 1:17:25 PM | 101.830 | 0 |
| 2024-07-16 | 12:29:40 PM | 101.840 | 0 |
| 2024-07-16 | 11:43:17 AM | 101.840 | 0 |
| 2024-07-16 | 10:56:39 AM | 101.840 | 0 |
| 2024-07-16 | 9:59:46 AM | 101.840 | 0 |
| 2024-07-16 | 9:55:50 AM | 101.840 | 0 |