| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 15:45:49 | 54,700 | 0 |
| 07.10.2024 | 15:25:42 | 54,710 | 0 |
| 07.10.2024 | 15:11:34 | 54,640 | 0 |
| 07.10.2024 | 14:11:54 | 54,100 | 0 |
| 07.10.2024 | 13:15:52 | 54,140 | 0 |
| 07.10.2024 | 12:15:24 | 53,900 | 0 |
| 07.10.2024 | 11:24:49 | 53,620 | 0 |
| 07.10.2024 | 10:39:45 | 53,950 | 0 |
| 07.10.2024 | 09:53:16 | 53,500 | 0 |