| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:47:08 PM | 55.420 | 0 |
| 2024-09-05 | 11:55:10 AM | 55.430 | 0 |
| 2024-09-05 | 10:58:33 AM | 55.750 | 0 |
| 2024-09-05 | 9:57:43 AM | 55.650 | 0 |
| 2024-09-04 | 7:29:47 PM | 55.820 | 0 |
| 2024-09-04 | 6:25:29 PM | 55.790 | 0 |
| 2024-09-04 | 5:25:07 PM | 55.840 | 0 |
| 2024-09-04 | 4:53:45 PM | 55.890 | 0 |
| 2024-09-04 | 4:31:42 PM | 55.780 | 0 |
| 2024-09-04 | 4:00:52 PM | 55.580 | 0 |
| 2024-09-04 | 2:56:51 PM | 55.710 | 0 |
| 2024-09-04 | 2:02:36 PM | 55.620 | 0 |
| 2024-09-04 | 1:11:53 PM | 55.640 | 0 |