| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:45:37 AM | 99.630 | 0 |
| 2024-06-25 | 7:37:17 PM | 99.690 | 0 |
| 2024-06-25 | 6:34:43 PM | 99.620 | 0 |
| 2024-06-25 | 4:35:40 PM | 99.690 | 0 |
| 2024-06-25 | 3:46:05 PM | 99.560 | 0 |
| 2024-06-25 | 2:57:48 PM | 99.570 | 0 |
| 2024-06-25 | 2:12:12 PM | 99.580 | 0 |
| 2024-06-25 | 1:23:36 PM | 99.630 | 0 |
| 2024-06-25 | 12:23:28 PM | 99.670 | 0 |
| 2024-06-25 | 11:27:59 AM | 99.670 | 0 |
| 2024-06-25 | 11:27:16 AM | 99.670 | 0 |
| 2024-06-25 | 11:26:14 AM | 99.650 | 0 |
| 2024-06-25 | 10:45:47 AM | 99.580 | 0 |