| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:29:23 PM | 101.070 | 0 |
| 2024-07-17 | 4:33:59 PM | 101.070 | 0 |
| 2024-07-17 | 4:30:28 PM | 101.070 | 0 |
| 2024-07-17 | 3:52:48 PM | 101.010 | 0 |
| 2024-07-17 | 3:08:53 PM | 101.010 | 0 |
| 2024-07-17 | 2:23:41 PM | 100.950 | 0 |
| 2024-07-17 | 1:58:32 PM | 100.890 | 0 |
| 2024-07-17 | 1:26:16 PM | 100.890 | 0 |
| 2024-07-17 | 12:32:34 PM | 101.010 | 0 |
| 2024-07-17 | 11:45:19 AM | 100.940 | 0 |
| 2024-07-17 | 10:59:59 AM | 100.940 | 0 |
| 2024-07-17 | 10:36:26 AM | 100.940 | 0 |
| 2024-07-17 | 10:00:39 AM | 100.950 | 0 |