| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:17:28 PM | 101.150 | 0 |
| 2024-07-15 | 6:18:56 PM | 101.210 | 0 |
| 2024-07-15 | 5:27:59 PM | 101.220 | 0 |
| 2024-07-15 | 4:37:09 PM | 101.220 | 0 |
| 2024-07-15 | 3:54:25 PM | 101.220 | 0 |
| 2024-07-15 | 3:06:11 PM | 101.220 | 0 |
| 2024-07-15 | 2:15:17 PM | 101.220 | 0 |
| 2024-07-15 | 1:29:34 PM | 101.220 | 0 |
| 2024-07-15 | 1:20:21 PM | 101.220 | 0 |
| 2024-07-15 | 12:20:03 PM | 101.240 | 0 |
| 2024-07-15 | 11:34:28 AM | 101.240 | 0 |
| 2024-07-15 | 10:33:37 AM | 101.240 | 0 |
| 2024-07-15 | 9:47:15 AM | 101.240 | 0 |