| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:20 | 100.110 | 0 |
| 16/07/2024 | 20:34:18 | 99.840 | 0 |
| 16/07/2024 | 19:34:49 | 99.840 | 0 |
| 16/07/2024 | 18:34:29 | 99.840 | 0 |
| 16/07/2024 | 16:34:14 | 99.500 | 0 |
| 16/07/2024 | 15:34:32 | 98.180 | 0 |
| 16/07/2024 | 14:34:34 | 98.100 | 0 |
| 16/07/2024 | 13:34:25 | 97.610 | 0 |
| 16/07/2024 | 12:34:15 | 97.570 | 0 |
| 16/07/2024 | 11:34:24 | 97.450 | 0 |
| 16/07/2024 | 10:34:17 | 97.600 | 0 |
| 16/07/2024 | 09:34:31 | 97.790 | 0 |
| 16/07/2024 | 08:34:09 | 98.060 | 0 |