| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:02:28 PM | 25.790 | 0 |
| 2024-08-05 | 2:20:56 PM | 25.800 | 0 |
| 2024-08-05 | 1:05:47 PM | 25.820 | 0 |
| 2024-08-05 | 12:25:39 PM | 25.830 | 0 |
| 2024-08-05 | 12:01:49 PM | 25.830 | 0 |
| 2024-08-05 | 10:53:21 AM | 25.820 | 0 |
| 2024-08-05 | 10:48:54 AM | 25.830 | 0 |
| 2024-08-05 | 10:41:17 AM | 25.830 | 0 |
| 2024-08-05 | 9:50:53 AM | 25.830 | 0 |
| 2024-08-05 | 8:50:16 AM | 25.800 | 0 |